Scroll
SCR · 美元计价
$0.01997
-2.01%
≈ ￥0.131802
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02038
24H 成交量$17.76万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 52 |
MUBMUB
|
$913.39 | $915.00 | $894.59 | $558.02万 | — | 1.38% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
| 562 |
GLMGolem
|
$0.1095 | $0.1155 | $0.1095 | $11.08万 | $1.11亿 | -4.62% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
GUNGunz
|
$0.002054 | $0.002187 | $0.002041 | $46.29万 | $126.21万 | -4.64% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 51 |
GOOGLBGOOGLB
|
$284.42 | $285.00 | $282.12 | $558.31万 | — | -0.03% |
| 107 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $183.94万 | $5.38亿 | -4.34% |
| 9 |
NEARNear Protocol
|
$4.225 | $4.43 | $4.23 | $4,427.57万 | $56.49亿 | -3.72% |
相关站点
共 40 个
BEAMX _BTC行情
Gravity _比特币行情
Aptos _数字货币市值
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _比特币
Pepe _比特币
First Digital _数字货币市值
Litecoin _比特币
MUB _以太坊ETH价格
Gram _比特币行情
Ethereum _数字货币市值
SuperVerse _数字货币市值
First Digital _比特币
MSTRB _以太坊ETH价格
Hedera _币种排行
Mitosis _BTC行情
BNB _以太坊ETH价格
Kite _加密货币行情
Filecoin _加密货币行情
United Stables _加密货币行情
Nillion _比特币行情
Hashflow _BTC行情
Injective _加密货币行情
Zcash _BTC行情
Near Protocol _比特币
PancakeSwap _加密货币行情
Kite _币种排行
First Digital _比特币
Chainlink _加密货币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
Ripple USD _BTC行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
CRCLB _币种排行