Numeraire

NMR · 美元计价

$9.49

0.32% ≈ ￥62.634 ($0.03)

更新于 2026-11-08 00:35:02

24H 最高$9.53

24H 最低$9.25

今日开盘$9.46

24H 成交量$19.43万

流通市值$7,585.43万

24H 涨跌额($0.03)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
134	NILNillion	$0.05903	$0.06374	$0.05859	$100.48万	$3,543.41万	-6.89%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
43	MUBMicron Technology (bStocks Tok	$689.11	$703.08	$680.27	$513.73万	$7,586.77万	-1.78%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%