Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,851.84万 | -3.20% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.74% |
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 165 |
MUBMUB
|
$907.93 | $910.61 | $894.54 | $94.18万 | — | 1.45% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -0.90% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $128.98万 | 4.32% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 111 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.47 | $151.90万 | — | 0.62% |
| 44 |
MORPHOMorpho
|
$2.3 | $2.51 | $2.20 | $548.57万 | $5.43亿 | 3.46% |
| 7 |
NEARNear Protocol
|
$4.401 | $4.57 | $4.35 | $5,821.31万 | $57.49亿 | -0.74% |
相关站点
共 40 个
Sui _数字货币市值
PAX Gold _币种排行
Pepe _比特币
Amp _比特币
Bitcoin _数字货币市值
Plasma _BTC行情
Pepe _数字货币市值
Litecoin _BTC行情
Bubblemaps _比特币行情
Solana _BTC行情
BitTensor _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币
RedStone _以太坊ETH价格
Stellar _比特币
Quant _币种排行
Amp _BTC行情
Pump.fun _加密货币行情
Hashflow _比特币行情
Plasma _比特币
INTCB _加密货币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _数字货币市值
Hyperlane _加密货币行情
Power Ledger _比特币
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _加密货币行情
PancakeSwap _比特币
Zcash _币种排行
TRON _比特币
Avalanche _数字货币市值
Amp _BTC行情
Reserve Rights _数字货币市值
Morpho _以太坊ETH价格
Caldera _比特币行情
Quant _数字货币市值