Juventus Fan Token

JUV · 美元计价

$0.243

-2.02% ≈ ￥1.6038 (-$0.01)

更新于 2026-11-07 22:45:03

24H 最高$0.262

24H 最低$0.243

今日开盘$0.248

24H 成交量$36.98万

流通市值$184.19万

24H 涨跌额(-$0.01)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
543	MASKMask Network	$0.377	$0.379	$0.37	$12.29万	$3,753.25万	0.00%
142	NILNillion	$0.05977	$0.06399	$0.05926	$100.11万	$3,543.41万	-6.24%
180	COINBCOINB	$134.33	$139.50	$131.86	$76.71万	—	-2.72%
648	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
40	MUBMicron Technology (bStocks Tok	$691.97	$725.40	$676.56	$740.31万	$7,586.77万	-3.26%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
344	AGPUBAGPUB	$6.77	$7.00	$6.53	$33.24万	—	3.52%
245	APPBAPPB	$384.96	$398.17	$362.61	$50.98万	—	6.16%
666	GLMGolem	$0.1056	$0.1095	$0.1046	$3.54万	$1.08亿	-3.30%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
362	GUNGunz	$0.001824	$0.001899	$0.001811	$30.20万	$113.57万	-3.03%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$289.41	$284.74	$424.13万	$1.23亿	-1.15%
136	MORPHOMorpho	$2.122	$2.14	$2.08	$105.99万	$4.97亿	0.95%
8	NEARNear Protocol	$3.719	$3.82	$3.68	$4,204.53万	$49.15亿	-1.77%