IBMB
IBMB · 美元计价
$257.86
0.07%
≈ ￥1701.88
($0.19)
更新于 2026-11-02 12:35:03
24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,039.45
流通市值—
24H 涨跌额($0.19)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
| 236 |
COINBCOINB
|
$147.28 | $147.70 | $145.49 | $53.91万 | — | 0.59% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 60 |
MUBMUB
|
$913.66 | $914.94 | $894.59 | $431.33万 | — | 1.59% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $9,990.23 | — | 1.58% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 559 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
GUNGunz
|
$0.002081 | $0.002187 | $0.002041 | $47.51万 | $126.21万 | -3.79% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
相关站点
共 40 个
PancakeSwap _数字货币市值
United Stables _比特币行情
Lisk _比特币
Celestia _比特币行情
Gram _数字货币市值
Starknet _数字货币市值
Origin _加密货币行情
TQQQB _数字货币市值
Gitcoin _比特币行情
TQQQB _BTC行情
Mitosis _比特币行情
Kite _比特币
Gram _币种排行
CRCLB _数字货币市值
Sei _数字货币市值
Hashflow _BTC行情
Dash _BTC行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
SuperVerse _币种排行
Caldera _币种排行
Aerodrome _以太坊ETH价格
Filecoin _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
BEAMX _BTC行情
MARSCOIN _加密货币行情
TQQQB _BTC行情
Solv Protocol _BTC行情
NVDAB _数字货币市值
Origin _比特币行情
COTI _数字货币市值
Pepe _币种排行
TONToken _比特币
Stellar _比特币
Hashflow _比特币行情
EUR _以太坊ETH价格
SOXLB _币种排行
Plasma _数字货币市值
Ethereum _加密货币行情