aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 09:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 80 |
NILNillion
|
$0.06924 | $0.077 | $0.06841 | $237.48万 | $3,783.39万 | -6.70% |
| 241 |
COINBCOINB
|
$147.22 | $147.53 | $145.49 | $52.12万 | — | 0.47% |
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 75 |
MUBMUB
|
$904.56 | $912.14 | $894.59 | $283.60万 | — | 0.86% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,572.89 | — | 0.24% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 540 |
GLMGolem
|
$0.1111 | $0.1161 | $0.1107 | $11.79万 | $1.11亿 | -4.31% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,512.29万 | $56.49亿 | -3.38% |
相关站点
共 40 个
Dogecoin _BTC行情
牛来 _币种排行
Reserve Rights _数字货币市值
SKHYB _数字货币市值
Cardano _加密货币行情
Bubblemaps _BTC行情
Aptos _币种排行
TQQQB _币种排行
Hemi _以太坊ETH价格
TQQQB _数字货币市值
MUB _以太坊ETH价格
Reserve Rights _加密货币行情
Uniswap _比特币行情
Stellar _比特币
LayerZero _加密货币行情
Morpho _加密货币行情
United Stables _以太坊ETH价格
Hedera _比特币
Gravity _BTC行情
Zcash _数字货币市值
Origin _以太坊ETH价格
Gitcoin _比特币
ZAMA _数字货币市值
Chainlink _比特币
BitTensor _BTC行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _比特币
Artificial _加密货币行情
MARSCOIN _比特币行情
Reserve Rights _比特币行情
BitTensor _BTC行情
Ondo _比特币行情
Sui _BTC行情
Pump.fun _BTC行情
QQQB _数字货币市值
TONToken _比特币行情
Stacks _币种排行
USD1 _以太坊ETH价格
Power Ledger _比特币行情