Dash
DASH · 美元计价
$47.82
-0.19%
≈ ￥315.612
(-$0.09)
更新于 2026-11-02 06:45:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06841 | $268.26万 | $3,783.39万 | -4.99% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,307.32 | — | -0.08% |
| 138 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.84万 | — | 0.56% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 429 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.68万 | $1.11亿 | -1.33% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.98% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $68.24万 | $126.21万 | -4.12% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 89 |
GOOGLBGOOGLB
|
$282.36 | $284.56 | $282.12 | $194.66万 | — | -0.22% |
| 74 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $239.15万 | $5.38亿 | -5.32% |
| 9 |
NEARNear Protocol
|
$4.252 | $4.50 | $4.24 | $4,331.37万 | $56.49亿 | -4.15% |
相关站点
共 40 个
Artificial _比特币
Mitosis _加密货币行情
Lisk _加密货币行情
Pepe _数字货币市值
SOXLB _BTC行情
Pudgy Penguins _数字货币市值
Aave _币种排行
BitTensor _比特币行情
Midnight _币种排行
RWUSD _以太坊ETH价格
Stacks _数字货币市值
Starknet _加密货币行情
ZAMA _比特币
Aster _币种排行
TRON _比特币行情
Ripple USD _BTC行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
XRP _BTC行情
GOOGLB _数字货币市值
LayerZero _BTC行情
Solv Protocol _币种排行
Reserve Rights _加密货币行情
Lisk _以太坊ETH价格
NVDAB _BTC行情
USD1 _数字货币市值
BNB _比特币
Dash _加密货币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
Caldera _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _以太坊ETH价格
DODO _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Artificial _BTC行情