BIO Protocol

BIO · 美元计价

$0.02013

-1.42% ≈ ￥0.132858 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.02058

24H 最低$0.01997

今日开盘$0.02042

24H 成交量$31.49万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
330	AGPUBAGPUB	$6.78	$7.00	$6.49	$36.51万	—	3.83%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$290.80	$281.50	$563.85万	$1.23亿	0.70%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%