AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 68 |
NILNillion
|
$0.06877 | $0.077 | $0.06868 | $272.57万 | $3,783.39万 | -4.62% |
| 282 |
COINBCOINB
|
$146.21 | $147.24 | $145.52 | $42.92万 | — | 0.23% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 151 |
MUBMUB
|
$900.94 | $910.61 | $894.54 | $97.49万 | — | 0.27% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 2.78% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 413 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.68% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 608 |
MEMagic Eden
|
$0.05478 | $0.05682 | $0.05478 | $4.74万 | $743.92万 | -3.59% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 173 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $81.18万 | $126.21万 | -4.29% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 95 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.90万 | — | 0.22% |
| 63 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $305.58万 | $5.38亿 | -6.96% |
| 9 |
NEARNear Protocol
|
$4.239 | $4.50 | $4.24 | $4,558.58万 | $56.49亿 | -5.63% |
相关站点
共 40 个
Sophon _BTC行情
Aave _数字货币市值
Cosmos _BTC行情
牛来 _币种排行
Worldcoin _币种排行
Holo _加密货币行情
EUR _币种排行
MARSCOIN _比特币
Sui _比特币行情
INTWB _比特币
Artificial _加密货币行情
PAX Gold _比特币行情
PancakeSwap _数字货币市值
BEAMX _比特币行情
Stellar _数字货币市值
Eigenlayer _数字货币市值
Cosmos _BTC行情
Kite _币种排行
NFPrompt _币种排行
Sui _币种排行
Renzo _BTC行情
Artificial _数字货币市值
TRON _比特币
Near Protocol _加密货币行情
Sui _BTC行情
Plume _加密货币行情
NFPrompt _币种排行
Sophon _以太坊ETH价格
Uniswap _比特币
Stacks _比特币行情
EUR _数字货币市值
Ondo _数字货币市值
Origin _比特币
MSTRB _比特币
Renzo _数字货币市值
Prometeus _比特币
MSTRB _以太坊ETH价格
Nillion _币种排行
INTWB _BTC行情
Bitcoin Cash _数字货币市值