AS Roma Fan Token
ASR · 美元计价
$0.7
-2.51%
≈ ￥4.62
(-$0.02)
更新于 2026-11-02 15:25:03
24H 最高$0.721
24H 最低$0.699
今日开盘$0.718
24H 成交量$3.00万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 96 |
NILNillion
|
$0.06719 | $0.07515 | $0.06654 | $216.64万 | $3,783.39万 | -8.60% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 41 |
MUBMUB
|
$909.05 | $915.00 | $894.59 | $721.92万 | — | 0.84% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 261 |
GUNGunz
|
$0.002019 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.01% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 7 |
NEARNear Protocol
|
$4.081 | $4.43 | $4.08 | $5,804.49万 | $56.49亿 | -6.68% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _比特币行情
SOXLB _比特币行情
Nillion _比特币
Litecoin _数字货币市值
Nillion _币种排行
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币
Mitosis _BTC行情
LayerZero _加密货币行情
Bitcoin _以太坊ETH价格
Origin _比特币
QQQB _以太坊ETH价格
LayerZero _BTC行情
Aerodrome _比特币
SuperVerse _加密货币行情
Polkadot _BTC行情
USD1 _币种排行
Prometeus _比特币行情
Chainlink _数字货币市值
Lisk _数字货币市值
THORChain _币种排行
牛来 _以太坊ETH价格
Pepe _币种排行
LayerZero _加密货币行情
SKHYB _比特币行情
TONToken _BTC行情
Aptos _加密货币行情
Worldcoin _数字货币市值
Avalanche _加密货币行情
MARSCOIN _BTC行情
Mitosis _BTC行情
Aave _比特币行情
SNDKB _以太坊ETH价格
XRP _BTC行情
Solv Protocol _以太坊ETH价格
Ripple USD _BTC行情
QQQB _比特币行情
Litecoin _以太坊ETH价格